PT Intiland Development Tbk (DILD.JK)

IDR 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 206.0 206.0 200.0 202.0 26.84 Million
22 Sep, 2023 208.0 208.0 202.0 206.0 15.56 Million
21 Sep, 2023 208.0 210.0 204.0 206.0 24.35 Million
20 Sep, 2023 208.0 212.0 204.0 208.0 15.61 Million
19 Sep, 2023 202.0 210.0 202.0 208.0 12.45 Million
18 Sep, 2023 208.0 210.0 202.0 202.0 16.62 Million
15 Sep, 2023 212.0 212.0 208.0 208.0 9.33 Million
14 Sep, 2023 206.0 212.0 206.0 210.0 9.97 Million