PT Intiland Development Tbk (DILD.JK)

IDR 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 168.0 168.0 163.0 164.0 20.06 Million
29 Nov, 2024 169.0 169.0 164.0 167.0 12.73 Million
28 Nov, 2024 173.0 173.0 167.0 168.0 8.94 Million
26 Nov, 2024 172.0 175.0 168.0 170.0 7.99 Million
25 Nov, 2024 169.0 174.0 169.0 171.0 21.12 Million
22 Nov, 2024 169.0 170.0 167.0 168.0 21.39 Million
21 Nov, 2024 171.0 172.0 168.0 169.0 7.98 Million
20 Nov, 2024 171.0 172.0 169.0 171.0 10.92 Million
19 Nov, 2024 168.0 172.0 168.0 171.0 15.17 Million
18 Nov, 2024 172.0 172.0 167.0 168.0 15.35 Million