PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 110.0 | 115.0 | 106.0 | 106.0 | 48.53 Million |
| 22 Sep, 2023 | 108.0 | 128.0 | 105.0 | 115.0 | 207.46 Million |
| 21 Sep, 2023 | 105.0 | 109.0 | 102.0 | 107.0 | 24.82 Million |
| 20 Sep, 2023 | 104.0 | 105.0 | 101.0 | 103.0 | 9.6 Million |
| 19 Sep, 2023 | 105.0 | 105.0 | 101.0 | 104.0 | 11.68 Million |
| 18 Sep, 2023 | 106.0 | 106.0 | 101.0 | 102.0 | 27.17 Million |
| 15 Sep, 2023 | 105.0 | 106.0 | 102.0 | 106.0 | 25 Million |
| 14 Sep, 2023 | 107.0 | 107.0 | 103.0 | 105.0 | 12.17 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY