PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 80.0 | 83.0 | 77.0 | 82.0 | 13.27 Million |
| 23 Oct, 2023 | 78.0 | 82.0 | 77.0 | 80.0 | 17.32 Million |
| 20 Oct, 2023 | 75.0 | 84.0 | 75.0 | 81.0 | 12.63 Million |
| 19 Oct, 2023 | 77.0 | 85.0 | 77.0 | 83.0 | 9.99 Million |
| 18 Oct, 2023 | 76.0 | 88.0 | 76.0 | 83.0 | 44.42 Million |
| 17 Oct, 2023 | 72.0 | 89.0 | 72.0 | 85.0 | 32.89 Million |
| 16 Oct, 2023 | 91.0 | 93.0 | 84.0 | 88.0 | 26.55 Million |
| 13 Oct, 2023 | 95.0 | 95.0 | 91.0 | 93.0 | 14.58 Million |
| 12 Oct, 2023 | 97.0 | 98.0 | 94.0 | 95.0 | 25.48 Million |
| 11 Oct, 2023 | 97.0 | 99.0 | 95.0 | 97.0 | 56.08 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY