PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 100.00
21 Mar, 2024 50.0 50.0 50.0 50.0 1 Million
20 Mar, 2024 50.0 50.0 50.0 50.0 100.00
19 Mar, 2024 50.0 50.0 50.0 50.0 100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 210 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 33.6 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 100.00
04 Mar, 2024 50.0 50.0 50.0 50.0 2000.00