PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 41.72 Million |
| 17 Sep, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 41.22 Million |
| 13 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 21.52 Million |
| 12 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 17.97 Million |
| 11 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 26.37 Million |
| 10 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 36.22 Million |
| 09 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 36.22 Million |
| 08 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 10.4 Million |
| 06 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 19.55 Million |
| 05 Sep, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 75.02 Million |
BRSR3
CDAB
6197
2111
3339
HBM