PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 70 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 64.7 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 28.6 Thousand |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 455.9 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 101.3 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 123 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 6600.00 |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 109.9 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 215.8 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 4700.00 |
BRSR3
CDAB
6197
2111
3339
HBM