PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 55.0 58.0 55.0 57.0 35.04 Million
05 Mar, 2024 61.0 63.0 54.0 55.0 150.61 Million
04 Mar, 2024 58.0 70.0 54.0 61.0 733.03 Million
01 Mar, 2024 51.0 52.0 50.0 52.0 2.89 Million
29 Feb, 2024 51.0 52.0 50.0 51.0 5.89 Million
28 Feb, 2024 51.0 52.0 50.0 51.0 5.61 Million
27 Feb, 2024 51.0 52.0 50.0 51.0 2.93 Million
26 Feb, 2024 52.0 52.0 51.0 51.0 4.11 Million
23 Feb, 2024 52.0 52.0 51.0 52.0 777.3 Thousand
22 Feb, 2024 52.0 52.0 51.0 51.0 3.38 Million