PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.0 55.0 52.0 54.0 19.45 Million
05 Apr, 2024 55.0 56.0 54.0 55.0 8.07 Million
04 Apr, 2024 56.0 57.0 54.0 55.0 17.84 Million
03 Apr, 2024 54.0 56.0 53.0 55.0 21.96 Million
02 Apr, 2024 53.0 54.0 52.0 54.0 9.94 Million
01 Apr, 2024 55.0 55.0 53.0 54.0 12.53 Million
28 Mar, 2024 56.0 57.0 54.0 55.0 33.4 Million
27 Mar, 2024 50.0 57.0 50.0 56.0 7.02 Million
26 Mar, 2024 55.0 58.0 55.0 56.0 16.8 Million
25 Mar, 2024 56.0 56.0 55.0 55.0 7.29 Million