PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 58.0 61.0 58.0 60.0 11.13 Million
04 Oct, 2023 59.0 59.0 58.0 58.0 7.13 Million
03 Oct, 2023 59.0 60.0 58.0 59.0 12.06 Million
02 Oct, 2023 59.0 60.0 58.0 59.0 6.32 Million
29 Sep, 2023 60.0 61.0 59.0 59.0 7 Million
27 Sep, 2023 59.0 60.0 58.0 59.0 5.64 Million
26 Sep, 2023 62.0 63.0 59.0 59.0 42.82 Million
25 Sep, 2023 60.0 63.0 60.0 62.0 87.94 Million
22 Sep, 2023 58.0 61.0 57.0 59.0 13.12 Million
21 Sep, 2023 58.0 59.0 57.0 58.0 6.56 Million