PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 52.0 52.0 51.0 52.0 1.1 Million
20 Feb, 2024 52.0 52.0 51.0 51.0 11.13 Million
19 Feb, 2024 51.0 52.0 50.0 52.0 8.3 Million
16 Feb, 2024 51.0 52.0 50.0 51.0 3.29 Million
15 Feb, 2024 51.0 52.0 50.0 51.0 10.55 Million
13 Feb, 2024 51.0 52.0 50.0 51.0 7.02 Million
12 Feb, 2024 51.0 52.0 51.0 51.0 4.97 Million
07 Feb, 2024 51.0 52.0 51.0 51.0 4.78 Million
06 Feb, 2024 52.0 52.0 51.0 51.0 2.7 Million
05 Feb, 2024 52.0 52.0 51.0 52.0 1.31 Million