PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 403.3 Thousand |
| 11 Jan, 2024 | 94.0 | 94.0 | 91.0 | 92.0 | 1.97 Million |
| 10 Jan, 2024 | 93.0 | 96.0 | 92.0 | 93.0 | 10.23 Million |
| 09 Jan, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 789.1 Thousand |
| 08 Jan, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 680 Thousand |
| 05 Jan, 2024 | 93.0 | 96.0 | 92.0 | 93.0 | 15.66 Million |
| 04 Jan, 2024 | 93.0 | 94.0 | 91.0 | 92.0 | 1.4 Million |
| 03 Jan, 2024 | 94.0 | 95.0 | 91.0 | 92.0 | 3.13 Million |
| 02 Jan, 2024 | 98.0 | 98.0 | 93.0 | 93.0 | 2.47 Million |
| 29 Dec, 2023 | 96.0 | 99.0 | 91.0 | 99.0 | 9.2 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3