PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 1.46 Million |
| 25 Jan, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 829.2 Thousand |
| 24 Jan, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 653.6 Thousand |
| 23 Jan, 2024 | 92.0 | 92.0 | 89.0 | 90.0 | 3.37 Million |
| 22 Jan, 2024 | 91.0 | 96.0 | 90.0 | 92.0 | 13.08 Million |
| 19 Jan, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 447.2 Thousand |
| 18 Jan, 2024 | 91.0 | 97.0 | 90.0 | 91.0 | 8.64 Million |
| 17 Jan, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 1.09 Million |
| 16 Jan, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 850.7 Thousand |
| 15 Jan, 2024 | 91.0 | 95.0 | 91.0 | 92.0 | 4.34 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3