PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 67.0
(-1.47%)
IDR 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 289.9 Thousand |
| 06 Nov, 2023 | 49.0 | 50.0 | 49.0 | 50.0 | 98.7 Thousand |
| 03 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 133.8 Thousand |
| 02 Nov, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 122.3 Thousand |
| 01 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 1.65 Million |
| 31 Oct, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 51.2 Thousand |
| 30 Oct, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 46.9 Thousand |
| 27 Oct, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | 50.2 Thousand |
| 26 Oct, 2023 | 46.0 | 48.0 | 46.0 | 48.0 | 584.6 Thousand |
| 25 Oct, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | 267.7 Thousand |
POR
300244
REY
300033
301188
KILITCH