PT Bukit Uluwatu Villa Tbk (BUVA.JK)

IDR 67.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.0 50.0 50.0 50.0 1.04 Million
09 Oct, 2023 46.0 46.0 46.0 46.0 34.3 Thousand
06 Oct, 2023 46.0 46.0 46.0 46.0 132.7 Thousand
05 Oct, 2023 42.0 42.0 42.0 42.0 2.23 Million
04 Oct, 2023 42.0 42.0 42.0 42.0 5.82 Million
03 Oct, 2023 42.0 42.0 42.0 42.0 4.31 Million
02 Oct, 2023 42.0 42.0 42.0 42.0 4.3 Million
29 Sep, 2023 42.0 42.0 42.0 42.0 1.74 Million
27 Sep, 2023 42.0 42.0 42.0 42.0 6.69 Million
26 Sep, 2023 46.0 46.0 46.0 46.0 555.3 Thousand