PT Bukit Uluwatu Villa Tbk (BUVA.JK)

IDR 67.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.0 62.0 58.0 59.0 10.26 Million
04 Dec, 2023 65.0 67.0 59.0 60.0 39.19 Million
01 Dec, 2023 65.0 72.0 59.0 64.0 77.88 Million
30 Nov, 2023 54.0 70.0 54.0 60.0 161.9 Million
29 Nov, 2023 52.0 52.0 52.0 52.0 228.6 Thousand
28 Nov, 2023 52.0 52.0 52.0 52.0 263.5 Thousand
27 Nov, 2023 52.0 52.0 52.0 52.0 6500.00
24 Nov, 2023 52.0 52.0 50.0 50.0 168.1 Thousand
23 Nov, 2023 52.0 52.0 52.0 52.0 118.4 Thousand
22 Nov, 2023 53.0 53.0 52.0 52.0 7000.00