PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 119.0 125.0 119.0 123.0 185.64 Million
19 Aug, 2024 121.0 121.0 118.0 119.0 185.64 Million
18 Aug, 2024 121.0 121.0 118.0 119.0 58.34 Million
16 Aug, 2024 120.0 121.0 117.0 120.0 293.67 Million
15 Aug, 2024 123.0 123.0 120.0 120.0 293.67 Million
14 Aug, 2024 125.0 127.0 121.0 123.0 202.77 Million
13 Aug, 2024 126.0 127.0 124.0 125.0 202.77 Million
12 Aug, 2024 120.0 127.0 115.0 126.0 563.03 Million
11 Aug, 2024 120.0 127.0 115.0 126.0 563.03 Million
09 Aug, 2024 119.0 122.0 118.0 119.0 258.08 Million