PT Bukalapak.com Tbk. (BUKA.JK)
IDR 122.0
(-1.61%)
IDR 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 117.0 | 121.0 | 115.0 | 119.0 | 258.33 Million |
| 30 Aug, 2024 | 118.0 | 121.0 | 116.0 | 117.0 | 222.44 Million |
| 29 Aug, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 222.44 Million |
| 28 Aug, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 116.9 Million |
| 27 Aug, 2024 | 118.0 | 119.0 | 115.0 | 118.0 | 171.75 Million |
| 26 Aug, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 171.75 Million |
| 25 Aug, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 145.69 Million |
| 23 Aug, 2024 | 118.0 | 121.0 | 117.0 | 117.0 | 242.79 Million |
| 22 Aug, 2024 | 122.0 | 123.0 | 118.0 | 118.0 | 242.79 Million |
| 21 Aug, 2024 | 123.0 | 126.0 | 122.0 | 122.0 | 147.74 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF