PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2682.54 2682.54 2373.4 2602.76 142.59 Thousand
05 Oct, 2023 2682.54 2682.54 2682.54 2682.54 200.00
04 Oct, 2023 2652.62 2682.54 2652.62 2682.54 6317.00
03 Oct, 2023 2692.51 2692.51 2682.54 2692.51 19.85 Thousand
02 Oct, 2023 2672.57 2692.51 2652.62 2692.51 15.04 Thousand
29 Sep, 2023 2702.48 2702.48 2672.57 2692.51 11.43 Thousand
27 Sep, 2023 2712.45 2712.45 2672.57 2702.48 9225.00
26 Sep, 2023 2702.48 2712.45 2672.57 2712.45 700.24 Thousand
25 Sep, 2023 2722.43 2722.43 2702.48 2702.48 19.75 Thousand
22 Sep, 2023 2732.4 2732.4 2682.54 2722.43 16.14 Thousand