PT Barito Renewables Energy Tbk (BREN.JK)
IDR 5600.0
(0.0%)
IDR 5600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5600.0 | 5725.0 | 5525.0 | 5600.0 | 6.45 Million |
| 15 Apr, 2025 | 5750.0 | 6050.0 | 5575.0 | 5750.0 | 21 Million |
| 14 Apr, 2025 | 4800.0 | 5550.0 | 4760.0 | 5525.0 | 16.65 Million |
| 11 Apr, 2025 | 5000.0 | 5450.0 | 4890.0 | 5150.0 | 19.5 Million |
| 10 Apr, 2025 | 4700.0 | 5175.0 | 4620.0 | 5000.0 | 32.82 Million |
| 09 Apr, 2025 | 4700.0 | 4820.0 | 4170.0 | 4250.0 | 24.07 Million |
| 08 Apr, 2025 | 4790.0 | 4980.0 | 4690.0 | 4740.0 | 23.61 Million |
| 07 Apr, 2025 | 5800.0 | 5800.0 | 4550.0 | 5500.0 | 757.1 Thousand |
| 27 Mar, 2025 | 5500.0 | 5675.0 | 5350.0 | 5500.0 | 10 Million |
| 26 Mar, 2025 | 5150.0 | 5575.0 | 5125.0 | 5450.0 | 15.46 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP