PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6100.0
(1.67%)
IDR 6100.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4700.0 | 4820.0 | 4170.0 | 4250.0 | 24.07 Million |
| 08 Apr, 2025 | 4790.0 | 4980.0 | 4690.0 | 4740.0 | 23.61 Million |
| 07 Apr, 2025 | 5800.0 | 5800.0 | 4550.0 | 5500.0 | 757.1 Thousand |
| 27 Mar, 2025 | 5500.0 | 5675.0 | 5350.0 | 5500.0 | 10 Million |
| 26 Mar, 2025 | 5150.0 | 5575.0 | 5125.0 | 5450.0 | 15.46 Million |
| 25 Mar, 2025 | 5525.0 | 5625.0 | 5125.0 | 5125.0 | 15.84 Million |
| 24 Mar, 2025 | 6000.0 | 6100.0 | 5100.0 | 5450.0 | 25.86 Million |
| 21 Mar, 2025 | 5675.0 | 6350.0 | 5400.0 | 5975.0 | 44.92 Million |
| 20 Mar, 2025 | 5350.0 | 5800.0 | 5325.0 | 5600.0 | 23.91 Million |
| 19 Mar, 2025 | 5125.0 | 5400.0 | 4940.0 | 5300.0 | 21.39 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP