PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.0 50.0 50.0 50.0 38 Thousand
27 Nov, 2023 50.0 50.0 50.0 50.0 437.5 Thousand
24 Nov, 2023 50.0 50.0 50.0 50.0 322.8 Thousand
23 Nov, 2023 50.0 50.0 50.0 50.0 3700.00
10 Nov, 2023 50.0 50.0 50.0 50.0 71 Thousand
09 Nov, 2023 50.0 50.0 50.0 50.0 61.8 Thousand
08 Nov, 2023 50.0 50.0 50.0 50.0 12 Thousand
07 Nov, 2023 50.0 50.0 50.0 50.0 17.1 Thousand
06 Nov, 2023 50.0 50.0 50.0 50.0 1.04 Million
03 Nov, 2023 50.0 50.0 50.0 50.0 227 Thousand