IDR 144.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 278.0 | 278.0 | 272.0 | 276.0 | 35 Million |
25 Oct, 2023 | 278.0 | 278.0 | 272.0 | 278.0 | 34.36 Million |
24 Oct, 2023 | 270.0 | 278.0 | 264.0 | 278.0 | 31.61 Million |
23 Oct, 2023 | 272.0 | 274.0 | 266.0 | 272.0 | 26.57 Million |
20 Oct, 2023 | 274.0 | 274.0 | 268.0 | 274.0 | 29.95 Million |
19 Oct, 2023 | 278.0 | 278.0 | 270.0 | 274.0 | 37.45 Million |
18 Oct, 2023 | 278.0 | 278.0 | 274.0 | 278.0 | 30.28 Million |
17 Oct, 2023 | 278.0 | 280.0 | 274.0 | 278.0 | 28.88 Million |
16 Oct, 2023 | 280.0 | 280.0 | 274.0 | 278.0 | 29.55 Million |
13 Oct, 2023 | 288.0 | 288.0 | 276.0 | 280.0 | 53.3 Million |
BPCL
1527
HUMAW
3703
2399
AFFL