PT Graha Layar Prima Tbk (BLTZ.JK)

IDR 2000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2090.0 2200.0 2090.0 2200.0 900.00
20 Oct, 2023 2030.0 2030.0 2030.0 2030.0 -
19 Oct, 2023 2030.0 2030.0 2030.0 2030.0 200.00
18 Oct, 2023 2030.0 2030.0 2030.0 2030.0 100.00
17 Oct, 2023 2150.0 2150.0 2030.0 2130.0 1900.00
16 Oct, 2023 2150.0 2180.0 2150.0 2150.0 300.00
13 Oct, 2023 2090.0 2120.0 2080.0 2080.0 1100.00
12 Oct, 2023 2050.0 2190.0 1995.0 2090.0 1700.00
11 Oct, 2023 2200.0 2200.0 2120.0 2160.0 500.00
10 Oct, 2023 2030.0 2140.0 2030.0 2130.0 1700.00