PT Graha Layar Prima Tbk (BLTZ.JK)
IDR 2000.0
(0.0%)
IDR 2000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2070.0 | 2180.0 | 2070.0 | 2180.0 | 1400.00 |
| 21 Sep, 2023 | 2150.0 | 2150.0 | 2120.0 | 2120.0 | 400.00 |
| 20 Sep, 2023 | 2250.0 | 2250.0 | 2120.0 | 2150.0 | 1900.00 |
| 19 Sep, 2023 | 2250.0 | 2250.0 | 2240.0 | 2240.0 | 600.00 |
| 18 Sep, 2023 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 500.00 |
| 15 Sep, 2023 | 2260.0 | 2260.0 | 2250.0 | 2250.0 | 400.00 |
| 14 Sep, 2023 | 2270.0 | 2270.0 | 2260.0 | 2260.0 | 500.00 |
CAZ
ABCA
300707
CG
NXLLF
PHRMASI