PT Graha Layar Prima Tbk (BLTZ.JK)

IDR 2000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1980.0 2010.0 1980.0 2000.0 1100.00
17 Nov, 2023 1990.0 1990.0 1985.0 1985.0 1800.00
16 Nov, 2023 1975.0 1975.0 1945.0 1975.0 600.00
15 Nov, 2023 1995.0 1995.0 1975.0 1975.0 700.00
14 Nov, 2023 1955.0 1995.0 1955.0 1995.0 1100.00
13 Nov, 2023 1960.0 2000.0 1955.0 2000.0 700.00
10 Nov, 2023 1995.0 2100.0 1995.0 2000.0 1300.00
09 Nov, 2023 2000.0 2000.0 1910.0 1925.0 900.00
08 Nov, 2023 1945.0 2150.0 1945.0 2000.0 2900.00
07 Nov, 2023 1920.0 2000.0 1920.0 1950.0 300.00