PT Graha Layar Prima Tbk (BLTZ.JK)

IDR 2000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1910.0 2020.0 1910.0 2020.0 700.00
03 Nov, 2023 2000.0 2040.0 1900.0 1910.0 1000.00
02 Nov, 2023 1985.0 1985.0 1915.0 1915.0 500.00
01 Nov, 2023 2000.0 2100.0 1985.0 1985.0 1200.00
31 Oct, 2023 1955.0 1970.0 1955.0 1970.0 300.00
30 Oct, 2023 1950.0 1955.0 1950.0 1955.0 800.00
27 Oct, 2023 2000.0 2000.0 1900.0 1950.0 2200.00
26 Oct, 2023 2060.0 2060.0 2060.0 2060.0 100.00
25 Oct, 2023 2170.0 2170.0 2170.0 2170.0 -
24 Oct, 2023 2190.0 2190.0 2170.0 2170.0 200.00