IDR 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 1.38 Million |
29 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 6.85 Million |
28 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 5.87 Million |
26 Nov, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 281.5 Thousand |
25 Nov, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 27.7 Thousand |
22 Nov, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 278.5 Thousand |
21 Nov, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 190.7 Thousand |
20 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 623.1 Thousand |
19 Nov, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 3.1 Million |
18 Nov, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1.74 Million |
1224
8156
6526
NIDB
TURB
NRPI