PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.0 50.0 50.0 50.0 100.00
07 Feb, 2024 50.0 50.0 50.0 50.0 1100.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1200.00
01 Feb, 2024 50.0 50.0 50.0 50.0 25.2 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 500.00
26 Jan, 2024 50.0 50.0 50.0 50.0 60.7 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 1.9 Million
22 Jan, 2024 50.0 50.0 50.0 50.0 4600.00