PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
18 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
13 Mar, 2024 50.0 50.0 50.0 50.0 600.00
08 Mar, 2024 50.0 50.0 50.0 50.0 600.00
07 Mar, 2024 50.0 50.0 50.0 50.0 1000.00
06 Mar, 2024 50.0 50.0 50.0 50.0 300.00
04 Mar, 2024 50.0 50.0 50.0 50.0 500.00
01 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
29 Feb, 2024 50.0 50.0 50.0 50.0 3000.00