PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.0 50.0 50.0 50.0 348.8 Thousand
27 Feb, 2024 50.0 50.0 50.0 50.0 7000.00
26 Feb, 2024 50.0 50.0 50.0 50.0 400.00
23 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
22 Feb, 2024 50.0 50.0 50.0 50.0 2500.00
20 Feb, 2024 50.0 50.0 50.0 50.0 2200.00
19 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
16 Feb, 2024 50.0 50.0 50.0 50.0 589.7 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
13 Feb, 2024 50.0 50.0 50.0 50.0 1000.00