PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.0 21.0 20.0 21.0 2.86 Million
07 Nov, 2024 21.0 21.0 20.0 20.0 461.1 Thousand
06 Nov, 2024 20.0 21.0 20.0 21.0 1.31 Million
05 Nov, 2024 22.0 22.0 20.0 20.0 839.7 Thousand
04 Nov, 2024 22.0 22.0 22.0 22.0 498.1 Thousand
01 Nov, 2024 25.0 25.0 23.0 23.0 68.1 Thousand
31 Oct, 2024 24.0 25.0 24.0 25.0 2.16 Million
30 Oct, 2024 25.0 25.0 24.0 24.0 720.5 Thousand
29 Oct, 2024 26.0 26.0 26.0 26.0 2.05 Million
28 Oct, 2024 24.0 26.0 24.0 26.0 648.7 Thousand