PT Bank Ganesha Tbk (BGTG.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 70.0 | 71.0 | 69.0 | 71.0 | 11.15 Million |
| 25 Oct, 2023 | 72.0 | 72.0 | 70.0 | 70.0 | 4.96 Million |
| 24 Oct, 2023 | 70.0 | 73.0 | 70.0 | 71.0 | 5.26 Million |
| 23 Oct, 2023 | 71.0 | 72.0 | 70.0 | 71.0 | 8.35 Million |
| 20 Oct, 2023 | 73.0 | 77.0 | 71.0 | 71.0 | 48.59 Million |
| 19 Oct, 2023 | 75.0 | 75.0 | 73.0 | 73.0 | 3.37 Million |
| 18 Oct, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 7.92 Million |
| 17 Oct, 2023 | 74.0 | 76.0 | 73.0 | 75.0 | 10.13 Million |
| 16 Oct, 2023 | 75.0 | 76.0 | 74.0 | 74.0 | 2.46 Million |
| 13 Oct, 2023 | 76.0 | 76.0 | 74.0 | 75.0 | 3.74 Million |
CZBC
6715
7807
AFSIN
3615
001780