PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 128.0 129.0 127.0 128.0 452.1 Thousand
27 Sep, 2023 126.0 129.0 126.0 128.0 1.53 Million
26 Sep, 2023 127.0 129.0 126.0 126.0 7.11 Million
25 Sep, 2023 128.0 128.0 126.0 127.0 2.55 Million
22 Sep, 2023 127.0 130.0 125.0 127.0 6.49 Million
21 Sep, 2023 130.0 130.0 126.0 127.0 6.18 Million
20 Sep, 2023 128.0 131.0 127.0 130.0 4.85 Million
19 Sep, 2023 130.0 130.0 126.0 127.0 2.97 Million
18 Sep, 2023 127.0 132.0 125.0 128.0 3.5 Million
15 Sep, 2023 128.0 129.0 126.0 126.0 933.5 Thousand