PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 122.31 130.14 117.42 126.22 3.16 Million
12 Oct, 2023 125.24 129.16 125.24 129.16 689.64 Thousand
11 Oct, 2023 126.22 133.07 126.22 128.18 1.94 Million
10 Oct, 2023 125.24 136.99 125.24 131.12 2.51 Million
09 Oct, 2023 126.22 137.96 126.22 131.12 4.35 Million
06 Oct, 2023 126.22 155.58 126.22 134.05 19.12 Million
05 Oct, 2023 126.22 127.2 125.24 126.22 457.65 Thousand
04 Oct, 2023 126.22 126.22 125.24 125.24 3.01 Million
03 Oct, 2023 127.2 129.16 125.24 126.22 1.03 Million
02 Oct, 2023 124.27 130.14 124.27 127.2 7.24 Million