PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 127.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 540.0 545.0 530.0 540.0 2.91 Million
20 Sep, 2023 530.0 545.0 525.0 540.0 5.9 Million
19 Sep, 2023 535.0 550.0 510.0 535.0 9.22 Million
18 Sep, 2023 565.0 565.0 530.0 540.0 7.08 Million
15 Sep, 2023 530.0 570.0 530.0 565.0 32.96 Million
14 Sep, 2023 620.0 620.0 500.0 540.0 17.88 Million