PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 525.0 530.0 500.0 530.0 20.36 Million
13 Nov, 2023 570.0 575.0 530.0 530.0 7.43 Million
10 Nov, 2023 575.0 575.0 555.0 570.0 5.61 Million
09 Nov, 2023 570.0 580.0 560.0 575.0 4.34 Million
08 Nov, 2023 575.0 580.0 570.0 575.0 3.3 Million
07 Nov, 2023 580.0 580.0 570.0 575.0 3.56 Million
06 Nov, 2023 570.0 580.0 570.0 580.0 3.71 Million
03 Nov, 2023 565.0 575.0 565.0 575.0 4.03 Million
02 Nov, 2023 570.0 575.0 565.0 575.0 4.12 Million
01 Nov, 2023 560.0 570.0 560.0 570.0 3.19 Million