PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 595.0 | 595.0 | 575.0 | 585.0 | 2.36 Million |
| 13 Oct, 2023 | 590.0 | 600.0 | 570.0 | 595.0 | 5.22 Million |
| 12 Oct, 2023 | 595.0 | 605.0 | 590.0 | 590.0 | 5.34 Million |
| 11 Oct, 2023 | 575.0 | 595.0 | 565.0 | 595.0 | 15.69 Million |
| 10 Oct, 2023 | 585.0 | 595.0 | 550.0 | 575.0 | 7.79 Million |
| 09 Oct, 2023 | 560.0 | 590.0 | 560.0 | 585.0 | 12.11 Million |
| 06 Oct, 2023 | 560.0 | 570.0 | 550.0 | 565.0 | 5.06 Million |
| 05 Oct, 2023 | 565.0 | 565.0 | 550.0 | 560.0 | 3.75 Million |
| 04 Oct, 2023 | 560.0 | 570.0 | 555.0 | 565.0 | 4.68 Million |
| 03 Oct, 2023 | 550.0 | 565.0 | 540.0 | 565.0 | 8.98 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481