PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 122.0
(-3.94%)
IDR 122.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 565.0 | 580.0 | 545.0 | 550.0 | 7.86 Million |
| 29 Sep, 2023 | 560.0 | 565.0 | 550.0 | 560.0 | 6.68 Million |
| 27 Sep, 2023 | 540.0 | 565.0 | 540.0 | 560.0 | 9.05 Million |
| 26 Sep, 2023 | 555.0 | 555.0 | 540.0 | 545.0 | 3.71 Million |
| 25 Sep, 2023 | 560.0 | 560.0 | 545.0 | 555.0 | 2.2 Million |
| 22 Sep, 2023 | 535.0 | 560.0 | 535.0 | 560.0 | 16.52 Million |
| 21 Sep, 2023 | 540.0 | 545.0 | 530.0 | 540.0 | 2.91 Million |
| 20 Sep, 2023 | 530.0 | 545.0 | 525.0 | 540.0 | 5.9 Million |
| 19 Sep, 2023 | 535.0 | 550.0 | 510.0 | 535.0 | 9.22 Million |
| 18 Sep, 2023 | 565.0 | 565.0 | 530.0 | 540.0 | 7.08 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481