PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)

IDR 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 510.0 510.0 500.0 505.0 4.84 Million
27 Nov, 2023 510.0 510.0 500.0 510.0 4.58 Million
24 Nov, 2023 505.0 515.0 500.0 510.0 5.67 Million
23 Nov, 2023 510.0 515.0 500.0 505.0 5.5 Million
22 Nov, 2023 510.0 515.0 505.0 510.0 5.59 Million
21 Nov, 2023 500.0 510.0 500.0 510.0 5.01 Million
20 Nov, 2023 505.0 510.0 500.0 500.0 4.36 Million
17 Nov, 2023 525.0 525.0 505.0 510.0 4.17 Million
16 Nov, 2023 540.0 545.0 520.0 525.0 1.93 Million
15 Nov, 2023 525.0 540.0 525.0 540.0 4.85 Million