PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 800.0
(0.0%)
IDR 800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1030.0 | 1045.0 | 1015.0 | 1025.0 | 9.38 Million |
| 12 Oct, 2023 | 1040.0 | 1070.0 | 1030.0 | 1030.0 | 10.08 Million |
| 11 Oct, 2023 | 1060.0 | 1070.0 | 1035.0 | 1060.0 | 10.16 Million |
| 10 Oct, 2023 | 1055.0 | 1080.0 | 1045.0 | 1045.0 | 12.72 Million |
| 09 Oct, 2023 | 1065.0 | 1090.0 | 1040.0 | 1055.0 | 12.24 Million |
| 06 Oct, 2023 | 1055.0 | 1065.0 | 1025.0 | 1055.0 | 9.76 Million |
| 05 Oct, 2023 | 1055.0 | 1070.0 | 1000.0 | 1065.0 | 17.17 Million |
| 04 Oct, 2023 | 1045.0 | 1085.0 | 1030.0 | 1055.0 | 15.4 Million |
| 03 Oct, 2023 | 1040.0 | 1075.0 | 1020.0 | 1050.0 | 16.21 Million |
| 02 Oct, 2023 | 1070.0 | 1075.0 | 1035.0 | 1045.0 | 14.51 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA