PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 2.49 Million |
| 21 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 786.2 Thousand |
| 20 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.55 Million |
| 19 Feb, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 1.03 Million |
| 18 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 472.5 Thousand |
| 17 Feb, 2025 | 11.0 | 12.0 | 11.0 | 11.0 | 555.6 Thousand |
| 14 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 7.28 Million |
| 13 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.17 Million |
| 12 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 516.7 Thousand |
| 11 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 2.12 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA