PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 5.91 Million |
| 14 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 6.71 Million |
| 11 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 679.2 Thousand |
| 10 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 669.1 Thousand |
| 09 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.24 Million |
| 08 Oct, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 439.6 Thousand |
| 07 Oct, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 1.85 Million |
| 04 Oct, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1.52 Million |
| 03 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 376.3 Thousand |
| 02 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 2.07 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA