PT Arthavest Tbk (ARTA.JK)

IDR 1945.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1540.0 1540.0 1540.0 1540.0 100.00
13 Oct, 2023 1545.0 1545.0 1545.0 1545.0 -
12 Oct, 2023 1545.0 1545.0 1545.0 1545.0 -
11 Oct, 2023 1545.0 1545.0 1545.0 1545.0 -
10 Oct, 2023 1545.0 1545.0 1545.0 1545.0 100.00
09 Oct, 2023 1510.0 1510.0 1510.0 1510.0 -
06 Oct, 2023 1495.0 1550.0 1495.0 1510.0 1300.00
05 Oct, 2023 1500.0 1500.0 1415.0 1500.0 6600.00
04 Oct, 2023 1480.0 1630.0 1480.0 1500.0 3400.00
03 Oct, 2023 1480.0 1480.0 1480.0 1480.0 200.00