PT Argo Pantes Tbk (ARGO.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 710.0 710.0 710.0 710.0 15.6 Thousand
17 Oct, 2023 700.0 705.0 700.0 705.0 5800.00
16 Oct, 2023 710.0 710.0 710.0 710.0 4200.00
13 Oct, 2023 705.0 705.0 705.0 705.0 16.1 Thousand
12 Oct, 2023 700.0 700.0 700.0 700.0 14.9 Thousand
11 Oct, 2023 710.0 710.0 710.0 710.0 15.8 Thousand
10 Oct, 2023 710.0 710.0 710.0 710.0 3100.00
09 Oct, 2023 700.0 700.0 700.0 700.0 17.1 Thousand
06 Oct, 2023 700.0 700.0 700.0 700.0 17.8 Thousand
05 Oct, 2023 705.0 705.0 705.0 705.0 16.3 Thousand