PT Argo Pantes Tbk (ARGO.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 750.0 750.0 750.0 750.0 13.8 Thousand
31 Oct, 2023 730.0 745.0 730.0 745.0 13.7 Thousand
30 Oct, 2023 700.0 730.0 700.0 730.0 15.1 Thousand
27 Oct, 2023 745.0 745.0 745.0 745.0 11.9 Thousand
26 Oct, 2023 740.0 740.0 740.0 740.0 15.3 Thousand
25 Oct, 2023 730.0 730.0 730.0 730.0 12.8 Thousand
24 Oct, 2023 720.0 730.0 720.0 730.0 13.4 Thousand
23 Oct, 2023 720.0 720.0 720.0 720.0 900.00
20 Oct, 2023 720.0 720.0 720.0 720.0 11.5 Thousand
19 Oct, 2023 700.0 715.0 700.0 715.0 14.4 Thousand