PT Argo Pantes Tbk (ARGO.JK)

IDR 625.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 645.0 650.0 620.0 625.0 10.9 Thousand
22 Apr, 2025 660.0 660.0 605.0 625.0 46.1 Thousand
21 Apr, 2025 610.0 665.0 610.0 665.0 5300.00
18 Apr, 2025 615.0 620.0 600.0 615.0 10.6 Thousand
17 Apr, 2025 615.0 620.0 600.0 615.0 10.6 Thousand
16 Apr, 2025 610.0 715.0 610.0 620.0 5800.00
15 Apr, 2025 660.0 660.0 610.0 610.0 2500.00
14 Apr, 2025 650.0 650.0 615.0 645.0 500.00
11 Apr, 2025 620.0 800.0 620.0 655.0 23.8 Thousand
10 Apr, 2025 665.0 690.0 615.0 650.0 18.4 Thousand