PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 990.0 | 995.0 | 955.0 | 980.0 | 18.5 Thousand |
| 24 Nov, 2023 | 995.0 | 1030.0 | 990.0 | 1020.0 | 53.2 Thousand |
| 23 Nov, 2023 | 990.0 | 995.0 | 980.0 | 995.0 | 24.2 Thousand |
| 22 Nov, 2023 | 975.0 | 995.0 | 975.0 | 985.0 | 16.8 Thousand |
| 21 Nov, 2023 | 950.0 | 980.0 | 950.0 | 970.0 | 8400.00 |
| 20 Nov, 2023 | 950.0 | 970.0 | 950.0 | 950.0 | 7000.00 |
| 17 Nov, 2023 | 970.0 | 970.0 | 945.0 | 970.0 | 6000.00 |
| 16 Nov, 2023 | 930.0 | 975.0 | 920.0 | 975.0 | 1100.00 |
| 15 Nov, 2023 | 895.0 | 950.0 | 895.0 | 950.0 | 21.5 Thousand |
| 14 Nov, 2023 | 900.0 | 950.0 | 900.0 | 940.0 | 10.8 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT