PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 995.0 | 995.0 | 970.0 | 970.0 | 10.2 Thousand |
| 08 Dec, 2023 | 950.0 | 995.0 | 950.0 | 995.0 | 20.7 Thousand |
| 07 Dec, 2023 | 950.0 | 980.0 | 950.0 | 975.0 | 87.1 Thousand |
| 06 Dec, 2023 | 950.0 | 950.0 | 945.0 | 950.0 | 34.8 Thousand |
| 05 Dec, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | 1800.00 |
| 04 Dec, 2023 | 955.0 | 960.0 | 940.0 | 950.0 | 8800.00 |
| 01 Dec, 2023 | 950.0 | 955.0 | 950.0 | 955.0 | 13.4 Thousand |
| 30 Nov, 2023 | 975.0 | 980.0 | 945.0 | 980.0 | 92.2 Thousand |
| 29 Nov, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 300.00 |
| 28 Nov, 2023 | 980.0 | 980.0 | 955.0 | 960.0 | 2200.00 |
SIX
122900
KPG
AP-UN
1440
DILIGENT