PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 27 Oct, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | 1000.00 |
| 26 Oct, 2023 | 940.0 | 940.0 | 920.0 | 920.0 | 200.00 |
| 25 Oct, 2023 | 910.0 | 945.0 | 905.0 | 945.0 | 34.9 Thousand |
| 24 Oct, 2023 | 955.0 | 955.0 | 950.0 | 950.0 | 200.00 |
| 23 Oct, 2023 | 960.0 | 960.0 | 905.0 | 955.0 | 42 Thousand |
| 20 Oct, 2023 | 955.0 | 960.0 | 935.0 | 960.0 | 500.00 |
| 19 Oct, 2023 | 965.0 | 965.0 | 900.0 | 960.0 | 51.8 Thousand |
| 18 Oct, 2023 | 940.0 | 980.0 | 940.0 | 965.0 | 1100.00 |
| 17 Oct, 2023 | 945.0 | 945.0 | 935.0 | 940.0 | 28.2 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT