PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.0 51.0 46.0 51.0 10.54 Million
06 Nov, 2023 45.0 48.0 45.0 47.0 2.36 Million
03 Nov, 2023 42.0 46.0 42.0 45.0 4.74 Million
02 Nov, 2023 39.0 42.0 38.0 42.0 3.06 Million
01 Nov, 2023 39.0 39.0 38.0 39.0 667.2 Thousand
31 Oct, 2023 40.0 40.0 37.0 39.0 1.53 Million
30 Oct, 2023 37.0 40.0 37.0 40.0 1.04 Million
27 Oct, 2023 39.0 40.0 36.0 39.0 982.7 Thousand
26 Oct, 2023 37.0 39.0 37.0 37.0 868 Thousand
25 Oct, 2023 39.0 39.0 36.0 37.0 604.4 Thousand