PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-0.29%)
IDR 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3320.0 | 3400.0 | 3310.0 | 3320.0 | 16.7 Thousand |
| 21 Apr, 2025 | 3520.0 | 3520.0 | 3310.0 | 3410.0 | 5000.00 |
| 18 Apr, 2025 | 3360.0 | 3560.0 | 3360.0 | 3520.0 | 3400.00 |
| 17 Apr, 2025 | 3360.0 | 3560.0 | 3360.0 | 3520.0 | 3400.00 |
| 16 Apr, 2025 | 3360.0 | 3610.0 | 3290.0 | 3360.0 | 2000.00 |
| 15 Apr, 2025 | 3450.0 | 3450.0 | 3260.0 | 3360.0 | 6900.00 |
| 14 Apr, 2025 | 3300.0 | 3500.0 | 3300.0 | 3480.0 | 1400.00 |
| 11 Apr, 2025 | 3160.0 | 3250.0 | 3120.0 | 3250.0 | 21.8 Thousand |
| 10 Apr, 2025 | 3220.0 | 3270.0 | 3150.0 | 3250.0 | 40.2 Thousand |
| 09 Apr, 2025 | 3280.0 | 3390.0 | 3000.0 | 3160.0 | 35 Thousand |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA