PT Asahimas Flat Glass Tbk (AMFG.JK)

IDR 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5425.0 5450.0 5400.0 5400.0 27.6 Thousand
20 Sep, 2023 5425.0 5425.0 5375.0 5400.0 215.1 Thousand
19 Sep, 2023 5375.0 5425.0 5375.0 5400.0 28.2 Thousand
18 Sep, 2023 5425.0 5450.0 5375.0 5375.0 153.5 Thousand
15 Sep, 2023 5400.0 5425.0 5400.0 5400.0 78.2 Thousand
14 Sep, 2023 5450.0 5450.0 5400.0 5400.0 32 Thousand