IDR 103.0
(-4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 118.0 | 120.0 | 116.0 | 117.0 | 1.81 Million |
29 Nov, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 2.88 Million |
28 Nov, 2024 | 120.0 | 122.0 | 119.0 | 119.0 | 2 Million |
26 Nov, 2024 | 121.0 | 123.0 | 120.0 | 120.0 | 4.6 Million |
25 Nov, 2024 | 120.0 | 124.0 | 119.0 | 121.0 | 7.57 Million |
22 Nov, 2024 | 120.0 | 125.0 | 120.0 | 121.0 | 4.06 Million |
21 Nov, 2024 | 122.0 | 124.0 | 120.0 | 120.0 | 3.77 Million |
20 Nov, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 1.62 Million |
19 Nov, 2024 | 122.0 | 124.0 | 121.0 | 123.0 | 2.31 Million |
18 Nov, 2024 | 122.0 | 128.0 | 122.0 | 123.0 | 752.4 Thousand |
6531
SVRE
SIL
688630
HGS
GIGA